Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-0.24% (-$0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00425

24H 成交量

$10.36万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AAPLBAAPLB	$349.06	$354.13	$346.88	$150.77万	—	-0.41%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	牛来牛来 (Niu Lai)	$0.0585	$0.062	$0.055	$440.07万	$5,780.20万	2.87%
306	NEXONexo	$0.708	$0.729	$0.699	$48.80万	$4.57亿	-1.94%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
497	CETUSCetus Protocol	$0.01938	$0.01997	$0.0191	$22.38万	$153.92万	-0.05%
683	RPLRocket Pool	$1.349	$1.37	$1.32	$3.78万	$2,825.93万	-0.07%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFOGO	$0.00191	$0.00209	$0.00185	$56.87万	—	0.00%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
678	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.64万	$5,585.38万	-0.13%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
150	币安人生币安人生 (BinanceLife)	$0.4927	$0.502	$0.471	$129.85万	$4.78亿	-0.24%
392	ACEFusionist	$0.1183	$0.1192	$0.1137	$33.86万	$254.09万	0.34%
599	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.55万	$759.24万	0.38%
510	LPTLivepeer	$1.295	$1.33	$1.27	$21.11万	$6,336.21万	-0.69%
49	TQQQBTQQQB	$57.26	$58.13	$54.60	$823.08万	—	-1.02%