Sky
SKY · 美元计价
$0.05785
≈ ￥0.38181
-2.36% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.06028
24H 最低
$0.05746
今日开盘
$0.05925
24H 成交量
$125.04万
流通市值
$14.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.11万 | — | 2.39% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.05991 | $0.055 | $407.27万 | $5,924.34万 | 2.95% |
| 333 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $40.70万 | $4.74亿 | 0.42% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 590 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $11.62万 | $157.77万 | 0.26% |
| 672 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.82% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.49万 | — | 2.65% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.80% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5069 | $0.4913 | $84.92万 | $5.05亿 | 0.22% |
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -3.09% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -1.90% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |
| 34 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,373.06万 | — | -0.05% |